AAOI
$76.74-1.87%
Applied Optoelectronics Inc.Stock · TechnologyNasdaq Composite · 0.03% of ONEQRussell 1000 · 0.02% of IWBRussell 3000 · 0.02% of IWVUS Stock Market · 0.02% of VTI
Applied Optoelectronics Inc. monthly returns
Applied Optoelectronics Inc. has averaged 4.92% per month, positive in 49% of months. Month-by-month returns for Applied Optoelectronics Inc. (AAOI) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+4.9%
154 months
Best month
+168.5%
Jun 2023
Worst month
-40.4%
Sep 2018
Positive months
49%
of all months
Applied Optoelectronics Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -22.7% | |
| Sep 2026 | -7.8% | |
| Aug 2026 | +14.2% | |
| Jul 2026 | -36.3% | |
| Jun 2026 | -6.5% | |
| May 2026 | -3.6% | |
| Apr 2026 | +94.3% | |
| Mar 2026 | +0.4% | |
| Feb 2026 | +93.1% | |
| Jan 2026 | +25.1% | |
| Dec 2025 | +30.2% | |
| Nov 2025 | -24.7% | |
| Oct 2025 | +37.1% | |
| Sep 2025 | +7.1% | |
| Aug 2025 | +5.8% | |
| Jul 2025 | -11.0% | |
| Jun 2025 | +66.6% | |
| May 2025 | +20.6% | |
| Apr 2025 | -16.7% | |
| Mar 2025 | -29.8% | |
| Feb 2025 | -21.7% | |
| Jan 2025 | -24.3% | |
| Dec 2024 | -10.6% | |
| Nov 2024 | +163.9% | |
| Oct 2024 | +9.2% | |
| Sep 2024 | +26.1% | |
| Aug 2024 | +18.8% | |
| Jul 2024 | +15.2% | |
| Jun 2024 | -21.0% | |
| May 2024 | +6.5% | |
| Apr 2024 | -28.9% | |
| Mar 2024 | -13.3% | |
| Feb 2024 | +1.6% | |
| Jan 2024 | -18.6% | |
| Dec 2023 | +45.8% | |
| Nov 2023 | +78.3% | |
| Oct 2023 | -32.3% | |
| Sep 2023 | -20.3% | |
| Aug 2023 | +104.0% | |
| Jul 2023 | +13.3% | |
| Jun 2023 | +168.5% | |
| May 2023 | +14.4% | |
| Apr 2023 | -12.2% | |
| Mar 2023 | -21.4% | |
| Feb 2023 | +17.6% | |
| Jan 2023 | +26.5% | |
| Dec 2022 | -14.1% | |
| Nov 2022 | -20.0% | |
| Oct 2022 | +1.1% | |
| Sep 2022 | +12.9% | |
| Aug 2022 | +40.1% | |
| Jul 2022 | +11.0% | |
| Jun 2022 | -34.6% | |
| May 2022 | -7.8% | |
| Apr 2022 | -29.6% | |
| Mar 2022 | +0.6% | |
| Feb 2022 | -11.5% | |
| Jan 2022 | -20.2% | |
| Dec 2021 | -13.0% | |
| Nov 2021 | -22.7% | |
| Oct 2021 | +6.5% | |
| Sep 2021 | -2.0% | |
| Aug 2021 | -5.2% | |
| Jul 2021 | -8.7% | |
| Jun 2021 | +2.9% | |
| May 2021 | +11.1% | |
| Apr 2021 | -11.4% | |
| Mar 2021 | -10.3% | |
| Feb 2021 | -15.3% | |
| Jan 2021 | +29.4% | |
| Dec 2020 | +2.4% | |
| Nov 2020 | -5.4% | |
| Oct 2020 | -22.0% | |
| Sep 2020 | -3.3% | |
| Aug 2020 | -18.2% | |
| Jul 2020 | +30.7% | |
| Jun 2020 | +23.1% | |
| May 2020 | -17.6% | |
| Apr 2020 | +41.2% | |
| Mar 2020 | -15.0% | |
| Feb 2020 | -21.0% | |
| Jan 2020 | -4.9% | |
| Dec 2019 | +11.0% | |
| Nov 2019 | +14.3% | |
| Oct 2019 | -16.6% | |
| Sep 2019 | +26.1% | |
| Aug 2019 | -11.1% | |
| Jul 2019 | -2.6% | |
| Jun 2019 | +18.7% | |
| May 2019 | -30.8% | |
| Apr 2019 | +2.6% | |
| Mar 2019 | -9.6% | |
| Feb 2019 | -22.3% | |
| Jan 2019 | +12.6% | |
| Dec 2018 | -25.1% | |
| Nov 2018 | +4.9% | |
| Oct 2018 | -20.4% | |
| Sep 2018 | -40.4% | |
| Aug 2018 | +7.6% | |
| Jul 2018 | -14.4% | |
| Jun 2018 | -4.0% | |
| May 2018 | +46.3% | |
| Apr 2018 | +27.5% | |
| Mar 2018 | -10.3% | |
| Feb 2018 | -13.8% | |
| Jan 2018 | -14.4% | |
| Dec 2017 | -13.4% | |
| Nov 2017 | +7.2% | |
| Oct 2017 | -37.0% | |
| Sep 2017 | +9.4% | |
| Aug 2017 | -39.4% | |
| Jul 2017 | +57.8% | |
| Jun 2017 | -11.5% | |
| May 2017 | +41.4% | |
| Apr 2017 | -12.0% | |
| Mar 2017 | +22.3% | |
| Feb 2017 | +49.3% | |
| Jan 2017 | +31.2% | |
| Dec 2016 | -5.4% | |
| Nov 2016 | +28.8% |
Monthly total return (since Nov 2021)#
-150%-100%-50%0%50%100%150%
Nov 2021-23%
Dec 2021-13%
Jan 2022-20%2022
Feb 2022-11%
Mar 2022+0.55%
Apr 2022-30%
May 2022-7.8%
Jun 2022-35%
Jul 2022+11%
Aug 2022+40%
Sep 2022+13%
Oct 2022+1.1%
Nov 2022-20%
Dec 2022-14%
Jan 2023+26%2023
Feb 2023+18%
Mar 2023-21%
Apr 2023-12%
May 2023+14%
Jun 2023+168%
Jul 2023+13%
Aug 2023+104%
Sep 2023-20%
Oct 2023-32%
Nov 2023+78%
Dec 2023+46%
Jan 2024-19%2024
Feb 2024+1.6%
Mar 2024-13%
Apr 2024-29%
May 2024+6.5%
Jun 2024-21%
Jul 2024+15%
Aug 2024+19%
Sep 2024+26%
Oct 2024+9.2%
Nov 2024+164%
Dec 2024-11%
Jan 2025-24%2025
Feb 2025-22%
Mar 2025-30%
Apr 2025-17%
May 2025+21%
Jun 2025+67%
Jul 2025-11%
Aug 2025+5.8%
Sep 2025+7.1%
Oct 2025+37%
Nov 2025-25%
Dec 2025+30%
Jan 2026+25%2026
Feb 2026+93%
Mar 2026+0.43%
Apr 2026+94%
May 2026-3.6%
Jun 2026-6.5%
Jul 2026-36%
Aug 2026+14%
Sep 2026-7.8%
Oct 2026-23%
Applied Optoelectronics Inc. returns by calendar month#
Every month of every year since 2014, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -22.69% — 11th of 13 Octobers since 2014 at the last close; the average October returned -6.5%.
| Month | −170%0+170% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.6% | -4.9% | 38% | +31.2% 2017 | -24.3% 2025 | |
| Feb | +13.8% | +1.6% | 54% | +93.1% 2026 | -22.3% 2019 | |
| Mar | -6.8% | -10.3% | 38% | +22.3% 2017 | -29.8% 2025 | |
| Apr | +1.9% | -11.4% | 38% | +94.3% 2026 | -29.6% 2022 | |
| May | +7.3% | +6.5% | 54% | +46.3% 2018 | -30.8% 2019 | |
| Jun | +16.4% | +2.9% | 54% | +168.5% 2023 | -34.6% 2022 | |
| Jul | +3.9% | +6.2% | 54% | +57.8% 2017 | -36.3% 2026 | |
| Aug | +14.1% | +7.6% | 69% | +104.0% 2023 | -39.4% 2017 | |
| Sep | +0.5% | -2.0% | 46% | +31.8% 2016 | -40.4% 2018 | |
| Oct | -6.5% | -6.6% | 50% | +37.1% 2025 | -37.0% 2017 | |
| Nov | +15.2% | -0.2% | 50% | +163.9% 2024 | -32.8% 2014 | |
| Dec | +0.2% | -6.9% | 42% | +45.8% 2023 | -25.1% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from AAOI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Applied Optoelectronics Inc.'s average monthly return?
- Applied Optoelectronics Inc. (AAOI) has averaged about 4.92% per month, positive in roughly 49% of months. The best month was Jun 2023 (+168.5%) and the worst was Sep 2018 (-40.4%).
More on Applied Optoelectronics Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100