LADR — Ladder Capital Corp stock price and chart

LADR

$9.05+2.49%

as of close, Oct 20, 2026

☾ AH $9.05 +2.49%

Ladder Capital CorpStock · Real EstateRussell 2000 · 0.04% of IWMUS Stock Market · 0.001% of VTIRussell 3000 · 0.001% of IWV

PeersAGNCNLYSPYQQQNVDAAAPL

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDE

20162019202120242026

6.08.010.012.014.016.018.0020.0M40.0M$9.05

2026-10-20

Price$9.05

MA20$9.69

MA50$10.34

Vol11.0M

What would $1,000 invested in LADR be worth today? →

LADR returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $9.05
YTD price return: -17.65%
YTD total return: -11.49%
Market cap: 1.1B2016-12 869.1M2026-10 1.1B+30.4% over the window
Enterprise value: 1.1B
Shares outstanding: 125.2M2016-06 62M2026-06 125.2M+102.1% over the window
52W low: $8.48
52W high: $11.48
From 52W high: -21.17%
From 52W low: +6.72%
52W range: 19%

Volume

Rel volume: 1.60×
30D volume: 1.7M
30D $ vol: 15.5M

Fundamentals

Sales (ttm): 110M2016-06 208.9M2026-06 110M-47.4% over the window
Sales/share: $0.882016-06 $3.372026-06 $0.88-73.9% over the window
EPS (ttm): $0.422016-06 $0.522026-06 $0.42-19.9% over the window
FCF (ttm): 95.4M2016-12 327.8M2026-06 95.4M-70.9% over the window
FCF/share: $0.762016-12 $3.052026-06 $0.76-75.0% over the window
Book value/share: $11.412016-06 $13.732026-06 $11.41-16.9% over the window
Net margin: 47.47%2016-06 24.9%2026-06 47.5%+90.7% over the window
ROE: 3.65%2016-06 6.1%2026-06 3.7%-40.2% over the window
ROA: 0.93%2016-06 0.9%2026-06 0.9%+7.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +14.30%2025-06-30 → 2026-06-3096.2M → 110M (+14.3% total)+2.42%2023-06-30 → 2026-06-30102.4M → 110M (+7.4% total)-5.76%2020-12-31 → 2026-06-30152.3M → 110M (-27.8% total)-6.21%2016-06-30 → 2026-06-30208.9M → 110M (-47.4% total)
Net income: -40.41%2025-06-30 → 2026-06-3087.6M → 52.2M (-40.4% total)-30.15%2023-06-30 → 2026-06-30153.2M → 52.2M (-65.9% total)+20.34%2021-06-30 → 2026-06-3020.7M → 52.2M (+152.3% total)+0.04%2016-06-30 → 2026-06-3052M → 52.2M (+0.4% total)
FCF: -19.17%2025-06-30 → 2026-06-30118M → 95.4M (-19.2% total)-10.31%2023-06-30 → 2026-06-30132.3M → 95.4M (-27.9% total)+12.48%2021-06-30 → 2026-06-3053M → 95.4M (+80.0% total)n/a
Shares: -0.76%2025-06-30 → 2026-06-30126.2M → 125.2M (-0.8% total)+0.11%2023-06-30 → 2026-06-30124.8M → 125.2M (+0.3% total)+0.12%2021-06-30 → 2026-06-30124.5M → 125.2M (+0.6% total)+7.29%2016-06-30 → 2026-06-3062M → 125.2M (+102.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -40.02%2025-06-30 → 2026-06-30$0.69 → $0.42 (-40.0% total)-30.18%2023-06-30 → 2026-06-30$1.22 → $0.42 (-66.0% total)+19.63%2021-06-30 → 2026-06-30$0.17 → $0.42 (+145.0% total)-2.19%2016-06-30 → 2026-06-30$0.52 → $0.42 (-19.9% total)
Sales/share: +15.17%2025-06-30 → 2026-06-30$0.76 → $0.88 (+15.2% total)+2.30%2023-06-30 → 2026-06-30$0.82 → $0.88 (+7.1% total)-6.64%2020-12-31 → 2026-06-30$1.28 → $0.88 (-31.5% total)-12.59%2016-06-30 → 2026-06-30$3.37 → $0.88 (-73.9% total)
FCF/share: -18.55%2025-06-30 → 2026-06-30$0.94 → $0.76 (-18.5% total)-10.41%2023-06-30 → 2026-06-30$1.06 → $0.76 (-28.1% total)+12.34%2021-06-30 → 2026-06-30$0.43 → $0.76 (+78.9% total)n/a
Book value/share: -4.16%2025-06-30 → 2026-06-30$11.91 → $11.41 (-4.2% total)-2.40%2023-06-30 → 2026-06-30$12.27 → $11.41 (-7.0% total)-1.27%2021-06-30 → 2026-06-30$12.17 → $11.41 (-6.2% total)-1.83%2016-06-30 → 2026-06-30$13.73 → $11.41 (-16.9% total)
Dividend/share: +0.14%2025-06-30 → 2026-06-30$0.93 → $0.93 (+0.1% total)+0.54%2023-06-30 → 2026-06-30$0.92 → $0.93 (+1.6% total)+3.37%2021-06-30 → 2026-06-30$0.79 → $0.93 (+18.0% total)-8.52%2016-06-30 → 2026-06-30$2.28 → $0.93 (-59.0% total)
Price: -16.37%2025-10-20 → 2026-10-20$10.82 → $9.05 (-16.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.80%2023-10-20 → 2026-10-20$9.27 → $9.05 (-2.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.31%2021-10-20 → 2026-10-20$11.89 → $9.05 (-23.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.99%2016-10-19 → 2026-10-20$12.26 → $9.05 (-26.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -8.23%2025-10-20 → 2026-10-20$9.86 → $9.05 (-8.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.06%2023-10-20 → 2026-10-20$7.17 → $9.05 (+26.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.10%2021-10-20 → 2026-10-20$7.77 → $9.05 (+16.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.58%2016-10-19 → 2026-10-20$5.26 → $9.05 (+72.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 21.7×2016-12 8.802026-10 21.72+146.8% over the window
Fwd P/E: 8.0×
P/S (ttm)Market cap ÷ TTM revenue.: 10.3×2016-12 3.262026-10 10.31+216.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 0.8×2016-12 0.982026-10 0.79-19.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 11.9×2016-12 -18.622026-10 11.88-163.8% over the window
EV/Sales (ttm): 10.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.42%2016-12 37.7%2026-06 7.7%-79.7% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 10.17%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 10.17%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.92
Buyback yield (realized, 1y)1 − shares_at(2026-03-31) ÷ shares_at(2025-03-31) = 1 − 127.7M ÷ 128.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.33%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.33%) + dividends paid over that year ($117M) ÷ market_cap_at(2025-03-31) ($1.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 8.34%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($24M) ÷ today's market cap ($1.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.12%2016-09 0.6%2026-06 1.9%+196.2% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $24M + TTM dividends $117M) ÷ today's market cap ($1.1B). Same caveat as the cash buyback yield.: 12.43%2016-09 8.4%2026-06 11.3%+35.0% over the window

Vs own 10Y history

P/E: 82nd
P/S: 53rd
P/B: 15th
P/FCF: 63rd

Bar = where today’s multiple sits in LADR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+2.49%

+3.55%

-4.03%

-8.03%

YTD

-17.65%

-16.36%

-23.89%

Financial statements

Open full LADR financials →

Loading financial statements…

Ticker	Name	1M	1D
WELL	Welltower Inc.	+4.02%	+1.96%
PLD	Prologis Inc.	-5.47%	+2.72%
EQIX	Equinix Inc. Common Stock REIT	-3.32%	+1.20%
AMT	American Tower Corporation (REIT)	+5.51%	+0.29%
SPG	Simon Property Group Inc.	+0.81%	+2.22%
DLR	Digital Realty Trust Inc.	-3.74%	+1.34%
BEKE	KE Holdings Inc American Depositary Shares (each representing three	+10.93%	+0.84%
O	Realty Income Corporation	-0.56%	+1.50%

LADR — Ladder Capital Corp price, chart and key statistics