IAU
iShares Gold TrustETF · Commodities$76.23+$0.08 (+0.11%)as of market close, Jul 24, 2026
IAU weekly returns
iShares Gold Trust has averaged 0.22% per week, positive in 55% of weeks. Week-by-week returns for iShares Gold Trust (IAU) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1121 weeks
Best week
+14.1%
Sep 19, 2008
Worst week
-10.3%
Mar 20, 2026
Positive weeks
55%
of all weeks
iShares Gold Trust weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.0% | |
| Jul 17, 2026 | -2.3% | |
| Jul 10, 2026 | -0.3% | |
| Jul 2, 2026 | +1.2% | |
| Jun 26, 2026 | -3.5% | |
| Jun 18, 2026 | +0.2% | |
| Jun 12, 2026 | -2.5% | |
| Jun 5, 2026 | -5.0% | |
| May 29, 2026 | +0.8% | |
| May 22, 2026 | -0.8% | |
| May 15, 2026 | -3.8% | |
| May 8, 2026 | +2.5% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from IAU's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is iShares Gold Trust's average weekly return?
- iShares Gold Trust (IAU) has averaged about 0.22% per week, positive in roughly 55% of weeks. The best week was Sep 19, 2008 (+14.1%) and the worst was Mar 20, 2026 (-10.3%).