DX — Dynex Capital Inc. stock price and chart

$10.96+3.79%

as of close, Oct 20, 2026

☾ AH $10.96 +3.79%

Dynex Capital Inc.Stock · Real EstateRussell 2000 · 0.09% of IWMRussell 3000 · 0.004% of IWVUS Stock Market · 0.004% of VTI

PeersAGNCNLYSPYQQQNVDAAAPL

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeSEEEEEEEEEEEEE

20162019202120242026

10.012.014.016.018.020.022.0020.0M40.0M$10.96

2026-10-20

Price$10.96

MA20$12.52

MA50$13.04

Vol36.2M

What would $1,000 invested in DX be worth today? →

DX returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $10.96
YTD price return: -21.77%
YTD total return: -11.01%
Market cap: 2.7B2016-12 335.2M2026-10 2.7B+709.0% over the window
Enterprise value: 2.1B
Shares outstanding: 247.4M2016-06 16.4M2026-06 247.4M+1410.3% over the window
52W low: $10.31
52W high: $14.93
From 52W high: -26.59%
From 52W low: +6.30%
52W range: 14%

Volume

Rel volume: 1.03×
30D volume: 8M
30D $ vol: 90.7M

Fundamentals

EPS (ttm): $2.432019-12 -$7.012026-06 $2.43-134.7% over the window
FCF (ttm): 120.8M
FCF/share: $0.49
Book value/share: $12.832016-06 $30.002026-06 $12.83-57.2% over the window
ROE: 13.74%2016-06 -9.2%2026-06 13.7%-249.7% over the window
ROA: 1.65%2016-06 -1.3%2026-06 1.7%-227.0% over the window

Growth (CAGR, ttm) · 10Y

Net income: +567.80%2025-06-30 → 2026-06-3065.4M → 436.2M (+566.9% total)+261.43%2023-06-30 → 2026-06-309.2M → 436.2M (+4625.7% total)+1.96%2021-03-31 → 2026-06-30393.9M → 436.2M (+10.7% total)n/a
Shares: +90.54%2025-06-30 → 2026-06-30129.9M → 247.4M (+90.5% total)+65.87%2023-06-30 → 2026-06-3054.2M → 247.4M (+356.5% total)+48.66%2021-03-31 → 2026-06-3030.9M → 247.4M (+701.3% total)+31.20%2016-06-30 → 2026-06-3016.4M → 247.4M (+1410.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +236.08%2025-06-30 → 2026-06-30$0.72 → $2.43 (+235.8% total)+137.02%2023-06-30 → 2026-06-30$0.18 → $2.43 (+1232.3% total)-30.48%2021-03-31 → 2026-06-30$16.37 → $2.43 (-85.2% total)n/a
Book value/share: +3.55%2025-06-30 → 2026-06-30$12.39 → $12.83 (+3.5% total)-7.57%2023-06-30 → 2026-06-30$16.25 → $12.83 (-21.0% total)-11.02%2021-03-31 → 2026-06-30$23.68 → $12.83 (-45.8% total)-8.14%2016-06-30 → 2026-06-30$30.00 → $12.83 (-57.2% total)
Dividend/share: +13.34%2025-06-30 → 2026-06-30$1.80 → $2.04 (+13.3% total)+9.35%2023-06-30 → 2026-06-30$1.56 → $2.04 (+30.8% total)+4.74%2021-03-31 → 2026-06-30$1.60 → $2.04 (+27.5% total)-2.76%2016-06-30 → 2026-06-30$2.70 → $2.04 (-24.4% total)
Price: -18.40%2025-10-20 → 2026-10-20$13.43 → $10.96 (-18.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.90%2023-10-20 → 2026-10-20$10.67 → $10.96 (+2.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-9.53%2021-10-20 → 2026-10-20$18.08 → $10.96 (-39.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-6.15%2016-10-19 → 2026-10-20$20.67 → $10.96 (-47.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -4.77%2025-10-20 → 2026-10-20$11.51 → $10.96 (-4.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.73%2023-10-20 → 2026-10-20$6.89 → $10.96 (+59.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.22%2021-10-20 → 2026-10-20$9.35 → $10.96 (+17.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.78%2016-10-19 → 2026-10-20$6.25 → $10.96 (+75.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 4.5×2016-12 51.032026-10 6.22-87.8% over the window
Fwd P/E: 7.1×
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 0.9×2016-12 0.682026-10 0.85+26.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 22.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.46%
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 18.61%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 18.61%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $2.04
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 247.4M ÷ 129.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -90.54%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-90.54%) + dividends paid over that year ($364.3M) ÷ market_cap_at(2025-06-30) ($1.6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -67.59%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-1.5B) ÷ today's market cap ($2.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -54.59%2016-09 3.1%2026-06 -45.6%-1586.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-1.5B + TTM dividends $364.3M) ÷ today's market cap ($2.7B). Same caveat as the cash buyback yield.: -41.16%2016-09 19.1%2026-06 -34.4%-280.5% over the window

Vs own 10Y history

P/E: 43rd
P/B: 75th

Bar = where today’s multiple sits in DX’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+3.79%

+1.01%

-10.02%

-16.46%

YTD

-21.77%

-18.39%

-39.38%

Financial statements

Open full DX financials →

Loading financial statements…

Ticker	Name	1M	1D
WELL	Welltower Inc.	+4.02%	+1.96%
PLD	Prologis Inc.	-5.47%	+2.72%
EQIX	Equinix Inc. Common Stock REIT	-3.32%	+1.20%
AMT	American Tower Corporation (REIT)	+5.51%	+0.29%
SPG	Simon Property Group Inc.	+0.81%	+2.22%
DLR	Digital Realty Trust Inc.	-3.74%	+1.34%
BEKE	KE Holdings Inc American Depositary Shares (each representing three	+10.93%	+0.84%
O	Realty Income Corporation	-0.56%	+1.50%

DX — Dynex Capital Inc. price, chart and key statistics