$189.56−$1.24 (-0.65%)as of market close, Jul 24, 2026
AVB weekly returns
AvalonBay Communities Inc. has averaged 0.26% per week, positive in 53% of weeks. Week-by-week returns for AvalonBay Communities Inc. (AVB) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1689 weeks
Best week
+26.9%
Nov 28, 2008
Worst week
-31.9%
Mar 20, 2020
Positive weeks
53%
of all weeks
AvalonBay Communities Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -1.5% | |
| Jul 17, 2026 | +0.4% | |
| Jul 10, 2026 | -1.1% | |
| Jul 2, 2026 | +3.0% | |
| Jun 26, 2026 | +6.2% | |
| Jun 18, 2026 | -5.2% | |
| Jun 12, 2026 | -1.4% | |
| Jun 5, 2026 | +4.0% | |
| May 29, 2026 | -1.7% | |
| May 22, 2026 | +2.7% | |
| May 15, 2026 | -1.8% | |
| May 8, 2026 | +0.3% |
Weekly total return (since Aug 2, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AVB's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is AvalonBay Communities Inc.'s average weekly return?
- AvalonBay Communities Inc. (AVB) has averaged about 0.26% per week, positive in roughly 53% of weeks. The best week was Nov 28, 2008 (+26.9%) and the worst was Mar 20, 2020 (-31.9%).