{"base":"dd3fbe8bd0a8064c","month":[{"t":"2026-11-02","o":238.72,"h":239,"l":223.38,"c":223.79,"a":223.79,"v":1960600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":220.79,"h":229.16,"l":220.07,"c":225.09,"a":225.09,"v":1599300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":223.8,"h":229.849,"l":220.08,"c":224.44,"a":224.44,"v":1582400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":216.615,"h":217,"l":203.021,"c":203.88,"a":203.88,"v":2939200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":209.53,"h":210.52,"l":197.1,"c":197.66,"a":197.66,"v":2703600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":198.5,"h":202.49,"l":195.8,"c":199.04,"a":199.04,"v":2131000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":196.27,"h":201.6,"l":188.88,"c":194.92,"a":194.92,"v":2248200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":201,"h":203,"l":193.085,"c":193.795,"a":193.795,"v":1777700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":188.66,"h":194.4,"l":184.63,"c":193.22,"a":193.22,"v":1768400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":197.38,"h":197.43,"l":187.56,"c":192.47,"a":192.47,"v":1521580,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"fb9c2b11eea39b56","w":"ae7f75f6f9556071","m":"5757c6ce2ac8a3eb"},"shape":{"n":{"d":490,"w":453,"m":105,"q":36,"y":9},"first":"2018-03-16","last":"2026-11-13"},"fund":"0154fd7056c4cd5b","fig":"309c7f34f748df32","ticker":"ZS","session":"20261113","last":{"d":"2026-11-13","c":192.47,"pc":193.22},"bars":[]}