{"base":"4af7eb1d1a3549e2","month":[{"t":"2026-11-02","o":22.15,"h":22.15,"l":21.5,"c":21.665,"a":21.665,"v":473900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":21.65,"h":22.28,"l":21.418,"c":21.96,"a":21.96,"v":2522500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":23.17,"h":23.4,"l":22.26,"c":22.8,"a":22.8,"v":1169500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":22.91,"h":23.035,"l":22.01,"c":22.6,"a":22.6,"v":814000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":23.55,"h":25.99,"l":23.35,"c":25.48,"a":25.48,"v":1894900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":27.15,"h":29.02,"l":26.52,"c":26.86,"a":26.86,"v":2102400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":27.19,"h":27.19,"l":26.15,"c":26.43,"a":26.43,"v":1531700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":25.93,"h":26.5,"l":25.3,"c":26.42,"a":26.42,"v":920500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":26.57,"h":26.75,"l":25.84,"c":26.04,"a":26.04,"v":858600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":25.75,"h":25.935,"l":23.51,"c":24.6,"a":24.6,"v":1224326,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings before the open · EPS −$0.41 · ▼ 0.9% that session","tone":"down"}],"tiles":{"d":"02f32b74a7095df9","w":"61857b970e1fb513","m":"309900d10ce60a22"},"shape":{"n":{"d":490,"w":478,"m":111,"q":38,"y":10},"first":"2017-09-22","last":"2026-11-13"},"fund":"da669198a954c746","fig":"22d9bce943cd4a0d","ticker":"ZLAB","session":"20261113","last":{"d":"2026-11-13","c":24.6,"pc":26.04},"bars":[]}