{"base":"1a4afaddb1ec9eb4","past":"1c8f3ac835c30985","month":[{"t":"2026-11-02","o":93,"h":97.52,"l":92.96,"c":97.26,"a":97.26,"v":3751800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":97.21,"h":97.26,"l":95.01,"c":96.27,"a":96.27,"v":2044800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":98,"h":102.78,"l":97.45,"c":101.05,"a":101.05,"v":3749400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":101.44,"h":103.32,"l":98.93,"c":100.05,"a":100.05,"v":2774600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":97.92,"h":99.22,"l":97.32,"c":97.83,"a":97.83,"v":2396420,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"e256e17e7b0929c2","fig":"5cdf33251d3fe0ba","ticker":"XYL","session":"20261106","last":{"d":"2026-11-06","c":97.83,"pc":100.05},"bars":[]}