{"base":"1ff7387afcfb8b5c","month":[{"t":"2026-11-02","o":89.84,"h":90.99,"l":89.74,"c":90.83,"a":90.83,"v":24873400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":89.9,"h":90.24,"l":88.9,"c":88.95,"a":88.95,"v":22570000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":90.52,"h":92.49,"l":90.27,"c":91.94,"a":91.94,"v":23847000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":92.94,"h":93.4,"l":91.22,"c":91.25,"a":91.25,"v":37114500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":89,"h":90.79,"l":88.87,"c":90.08,"a":90.08,"v":24469200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":90.21,"h":91.06,"l":89.8,"c":90.89,"a":90.89,"v":17976000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":90.94,"h":91.41,"l":90.21,"c":91.03,"a":91.03,"v":11886200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":90.54,"h":91.46,"l":90.25,"c":91.45,"a":91.45,"v":16246100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":92.04,"h":92.15,"l":91.06,"c":91.06,"a":91.06,"v":13943300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":91.6,"h":92.35,"l":91.43,"c":92.35,"a":92.35,"v":18345515,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"4d2ad939d7e9b0fb","w":"9652736d68223d27","m":"7bebf726d54bbba7"},"shape":{"n":{"d":490,"w":624,"m":336,"q":113,"y":29},"first":"1998-12-31","last":"2026-11-13"},"ticker":"XLP","session":"20261113","last":{"d":"2026-11-13","c":92.35,"pc":91.06},"bars":[]}