{"base":"b5d6558fa2f88638","month":[{"t":"2026-11-02","o":100.35,"h":101.505,"l":100.185,"c":100.26,"a":100.26,"v":9064900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":100.492,"h":101.635,"l":100.175,"c":101.44,"a":101.44,"v":13248000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":103.39,"h":105.88,"l":103.39,"c":104.96,"a":104.96,"v":11580300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":107.14,"h":107.595,"l":103.2,"c":104.34,"a":104.34,"v":13793700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":103.35,"h":105.65,"l":103.21,"c":104.79,"a":104.79,"v":6762100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":106.255,"h":107.73,"l":106.225,"c":107.36,"a":107.36,"v":7836400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":107.3,"h":108.025,"l":106.53,"c":107.76,"a":107.76,"v":5941200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":108.03,"h":108.97,"l":107.9,"c":108.6,"a":108.6,"v":5558000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":108.58,"h":108.865,"l":107.41,"c":107.56,"a":107.56,"v":4328600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":108.295,"h":109.26,"l":107.79,"c":108.69,"a":108.69,"v":6125412,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"651b00ae78d193be","w":"9a5227940f030c9f","m":"ffdf663f200c8535"},"shape":{"n":{"d":490,"w":439,"m":102,"q":35,"y":9},"first":"2018-06-22","last":"2026-11-13"},"ticker":"XLC","session":"20261113","last":{"d":"2026-11-13","c":108.69,"pc":107.56},"bars":[]}