{"base":"8926777c0daaf0c9","month":[{"t":"2026-11-02","o":53.23,"h":54.03,"l":53.13,"c":53.67,"a":53.67,"v":18745600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":53.5,"h":53.53,"l":52.53,"c":52.59,"a":52.59,"v":13704600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":53.37,"h":53.95,"l":53,"c":53.9,"a":53.9,"v":21280700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":54.32,"h":54.63,"l":51.89,"c":52.33,"a":52.33,"v":23352400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":51.69,"h":52.54,"l":51.55,"c":51.95,"a":51.95,"v":15361500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":52.75,"h":53.39,"l":52.49,"c":52.94,"a":52.94,"v":11886200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":52.51,"h":52.89,"l":52.27,"c":52.85,"a":52.85,"v":7940100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":52.87,"h":53.1,"l":52.61,"c":53.02,"a":53.02,"v":6145600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":53.09,"h":53.2,"l":52.28,"c":52.34,"a":52.34,"v":9567500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":52.68,"h":52.68,"l":51.945,"c":52.23,"a":52.23,"v":7051583,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"c592423337e476b8","w":"fe9abb4cf9bf84a5","m":"32728e7e6d00b16d"},"shape":{"n":{"d":490,"w":624,"m":336,"q":113,"y":29},"first":"1998-12-31","last":"2026-11-13"},"ticker":"XLB","session":"20261113","last":{"d":"2026-11-13","c":52.23,"pc":52.34},"bars":[]}