{"base":"05913d24cab79aac","month":[{"t":"2026-11-02","o":307.72,"h":317.33,"l":304.08,"c":316.71,"a":316.71,"v":809000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":316.51,"h":317.41,"l":305.56,"c":311.69,"a":311.69,"v":494800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":323.23,"h":328.53,"l":316.57,"c":319.52,"a":319.52,"v":674400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":320.13,"h":326.66,"l":308.81,"c":311.14,"a":311.14,"v":411100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":307.34,"h":308.6,"l":300.4,"c":304.34,"a":304.34,"v":656500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":309.93,"h":321.59,"l":306.33,"c":316.42,"a":316.42,"v":823800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":310.83,"h":315.03,"l":304.59,"c":311.47,"a":311.47,"v":715200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":310.06,"h":315.63,"l":306.38,"c":313.15,"a":313.15,"v":640400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":314.8,"h":317.25,"l":308.05,"c":308.24,"a":308.24,"v":346400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":310.89,"h":312.7,"l":306.73,"c":308.46,"a":308.46,"v":469673,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"9f168177985eea69","w":"3cba54ba2826d921","m":"80fdc4a1c5362ab8"},"shape":{"n":{"d":490,"w":624,"m":510,"q":171,"y":43},"first":"1984-06-29","last":"2026-11-13"},"fund":"c16c1db1566c888f","fig":"2054992981235e10","ticker":"WSO","session":"20261113","last":{"d":"2026-11-13","c":308.46,"pc":308.24},"bars":[]}