{"base":"0cf0910d03eea226","month":[{"t":"2026-11-02","o":118.04,"h":120.94,"l":118.04,"c":119.15,"a":119.15,"v":4073900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":119.18,"h":119.5,"l":116.93,"c":117.42,"a":117.42,"v":1318900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":124,"h":131.63,"l":122.88,"c":131.5,"a":131.5,"v":4883300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":134.46,"h":136.44,"l":127.59,"c":132.46,"a":132.46,"v":3236600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":129.97,"h":136.5,"l":129.5,"c":136.31,"a":136.31,"v":2089400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":141.34,"h":145.28,"l":140.96,"c":143.94,"a":143.94,"v":2037700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":138.85,"h":140.47,"l":135.37,"c":136.62,"a":136.62,"v":2365300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":136.9,"h":137.38,"l":134.52,"c":135.58,"a":135.58,"v":999400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":131.28,"h":134.56,"l":130.02,"c":131.8,"a":131.8,"v":1668600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":131.35,"h":133.4189,"l":131,"c":131.45,"a":131.45,"v":770567,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings · EPS $0.90 vs $0.91 est. (−1.1%)"}],"tiles":{"d":"7e7f919e908d8709","w":"1c65cc792b2ff62f","m":"087a517aa50cc758"},"shape":{"n":{"d":490,"w":624,"m":257,"q":86,"y":22},"first":"2005-07-29","last":"2026-11-13"},"fund":"39697133e4d21e66","fig":"be4b162a4ff283b4","ticker":"WPM","session":"20261113","last":{"d":"2026-11-13","c":131.45,"pc":131.8},"bars":[]}