{"base":"ef7d8244c598c19e","month":[{"t":"2026-11-02","o":183.27,"h":188.18,"l":183.27,"c":188.17,"a":187.7923,"v":1481900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":186.59,"h":188.6,"l":185.49,"c":186.66,"a":186.2853,"v":1345400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":188.81,"h":192.64,"l":186.24,"c":191.81,"a":191.425,"v":4834400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":193.4,"h":195.34,"l":189.88,"c":191.66,"a":191.66,"v":2575500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":184.6,"h":189.35,"l":184.6,"c":189.07,"a":189.07,"v":1761800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":189.03,"h":190.76,"l":187.47,"c":190.02,"a":190.02,"v":1917500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":188.98,"h":191.25,"l":186.99,"c":191.14,"a":191.14,"v":1410800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":189.4,"h":192.31,"l":188.66,"c":192.23,"a":192.23,"v":2521700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":195.39,"h":195.39,"l":191.26,"c":193.92,"a":193.92,"v":2352300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":194.22,"h":196.51,"l":193.525,"c":193.97,"a":193.97,"v":1033690,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"dividend","label":"D","title":"2026-11-05 · $0.3850 dividend (ex-date, current split terms)"}],"tiles":{"d":"59cf0b8ebaccd0a8","w":"9ab476df448aaf44","m":"bdc66bf48402a782"},"shape":{"n":{"d":490,"w":624,"m":343,"q":115,"y":29},"first":"1998-05-29","last":"2026-11-13"},"fund":"ec833169c86e4b66","fig":"a5a81a7bc2981629","ticker":"WCN","session":"20261113","last":{"d":"2026-11-13","c":193.97,"pc":193.92},"bars":[]}