{"base":"f5ccbd957d3bf15e","month":[{"t":"2026-11-02","o":73.55,"h":73.55,"l":73.55,"c":73.55,"a":73.55,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":74.23,"h":74.23,"l":74.23,"c":74.23,"a":74.23,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":75.1,"h":75.1,"l":75.1,"c":75.1,"a":75.1,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":70.69,"h":70.69,"l":70.69,"c":70.69,"a":70.69,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":71.48,"h":71.48,"l":71.48,"c":71.48,"a":71.48,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":73.42,"h":73.42,"l":73.42,"c":73.42,"a":73.42,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":72.91,"h":72.91,"l":72.91,"c":72.91,"a":72.91,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":74.14,"h":74.14,"l":74.14,"c":74.14,"a":74.14,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":73.79,"h":73.79,"l":73.79,"c":73.79,"a":73.79,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"d96da11e5bbe2040","w":"a95ddecf8e386600","m":"69fec7f62f391bc6"},"shape":{"n":{"d":489,"w":381,"m":88,"q":30,"y":8},"first":"2019-08-02","last":"2026-11-12"},"ticker":"VWUSX","session":"20261113","last":{"d":"2026-11-12","c":73.79,"pc":74.14},"nav":1,"bars":[]}