{"base":"55fdc9962b1140f0","month":[{"t":"2026-11-02","o":89.15,"h":89.15,"l":89.15,"c":89.15,"a":89.15,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":88.79,"h":88.79,"l":88.79,"c":88.79,"a":88.79,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":90.09,"h":90.09,"l":90.09,"c":90.09,"a":90.09,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":87.31,"h":87.31,"l":87.31,"c":87.31,"a":87.31,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":87.01,"h":87.01,"l":87.01,"c":87.01,"a":87.01,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":88.66,"h":88.66,"l":88.66,"c":88.66,"a":88.66,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":88.84,"h":88.84,"l":88.84,"c":88.84,"a":88.84,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":89.75,"h":89.75,"l":89.75,"c":89.75,"a":89.75,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":89.33,"h":89.33,"l":89.33,"c":89.33,"a":89.33,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"97c8e3d8545bc5ec","w":"13b4b79e273b188f","m":"e315406185494032"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VVIAX","session":"20261113","last":{"d":"2026-11-12","c":89.33,"pc":89.75},"nav":1,"bars":[]}