{"base":"3fb07f24eae4183f","month":[{"t":"2026-11-02","o":349.59,"h":351.77,"l":346.03,"c":346.19,"a":346.19,"v":236400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":346.29,"h":348.63,"l":346.29,"c":347.46,"a":347.46,"v":287500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":351.09,"h":354.14,"l":351.09,"c":352.96,"a":352.96,"v":292700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":352.2,"h":352.52,"l":337.18,"c":337.56,"a":337.56,"v":538400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":338.23,"h":341.62,"l":338.19,"c":338.67,"a":338.67,"v":529800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":341.61,"h":347.94,"l":341.36,"c":346.75,"a":346.75,"v":335900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":344.61,"h":346.51,"l":343.2,"c":345.5,"a":345.5,"v":209600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":348.95,"h":351.43,"l":347.91,"c":350.1,"a":350.1,"v":231000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":347.27,"h":351.64,"l":347.27,"c":349.03,"a":349.03,"v":277800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":350.47,"h":350.5681,"l":344.85,"c":347.59,"a":347.59,"v":185584,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"7965298c3c7addff","w":"eb041a86cc42e79a","m":"4808ff80e58c7450"},"shape":{"n":{"d":490,"w":624,"m":275,"q":92,"y":23},"first":"2004-01-30","last":"2026-11-13"},"ticker":"VV","session":"20261113","last":{"d":"2026-11-13","c":347.59,"pc":349.03},"bars":[]}