{"base":"6ba4b5c0bd13d5f6","month":[{"t":"2026-11-02","o":85.53,"h":86.17,"l":83.95,"c":84.03,"a":84.03,"v":11112100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":84.26,"h":85.17,"l":84.18,"c":84.83,"a":84.83,"v":8896500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":85.59,"h":87.16,"l":85.58,"c":86.14,"a":86.14,"v":10378900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":85.54,"h":85.61,"l":81.27,"c":81.43,"a":81.43,"v":13657100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":82.44,"h":83.24,"l":82,"c":82.17,"a":82.17,"v":9467600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":82.94,"h":84.83,"l":82.84,"c":84.45,"a":84.45,"v":9561800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":83.85,"h":84.57,"l":82.96,"c":83.82,"a":83.82,"v":7361900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":85.15,"h":85.9,"l":84.79,"c":85.22,"a":85.22,"v":8739400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":83.91,"h":85.81,"l":83.84,"c":85.01,"a":85.01,"v":5492100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":85.35,"h":85.35,"l":83.345,"c":84.215,"a":84.215,"v":4840512,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"4161d7031b5a271b","w":"3f1b2ca0c38dac70","m":"15f0545be41f377c"},"shape":{"n":{"d":490,"w":624,"m":275,"q":92,"y":23},"first":"2004-01-30","last":"2026-11-13"},"ticker":"VUG","session":"20261113","last":{"d":"2026-11-13","c":84.215,"pc":85.01},"bars":[]}