{"base":"23a7bb0810aa88a3","month":[{"t":"2026-11-02","o":228.65,"h":229.65,"l":228.43,"c":228.57,"a":228.57,"v":3940500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":228.18,"h":228.73,"l":227.21,"c":227.57,"a":227.57,"v":3543300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":230.08,"h":231.07,"l":228.48,"c":230.98,"a":230.98,"v":5110600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":231.72,"h":231.99,"l":223.65,"c":223.88,"a":223.88,"v":4061100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":221.6,"h":224.23,"l":221.31,"c":223.01,"a":223.01,"v":3082600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":225.17,"h":228.02,"l":224.23,"c":227.38,"a":227.38,"v":3675400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":226.3,"h":227.96,"l":225.79,"c":227.68,"a":227.68,"v":4633300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":228.15,"h":230.1,"l":227.62,"c":230.04,"a":230.04,"v":2420400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":230.41,"h":230.85,"l":228.83,"c":229.04,"a":229.04,"v":2343100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":229.9,"h":230.06,"l":227.905,"c":229.51,"a":229.51,"v":1893669,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"1b150fea9f5691a7","w":"36ac958ad9e96c67","m":"ae43ac5d86b911a8"},"shape":{"n":{"d":490,"w":624,"m":275,"q":92,"y":23},"first":"2004-01-30","last":"2026-11-13"},"ticker":"VTV","session":"20261113","last":{"d":"2026-11-13","c":229.51,"pc":229.04},"bars":[]}