{"base":"c5c411c27d610f57","month":[{"t":"2026-11-02","o":179.99,"h":179.99,"l":179.99,"c":179.99,"a":179.99,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":180.66,"h":180.66,"l":180.66,"c":180.66,"a":180.66,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":183.41,"h":183.41,"l":183.41,"c":183.41,"a":183.41,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":175.44,"h":175.44,"l":175.44,"c":175.44,"a":175.44,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":176.12,"h":176.12,"l":176.12,"c":176.12,"a":176.12,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":180.49,"h":180.49,"l":180.49,"c":180.49,"a":180.49,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":179.82,"h":179.82,"l":179.82,"c":179.82,"a":179.82,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":182.12,"h":182.12,"l":182.12,"c":182.12,"a":182.12,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":181.29,"h":181.29,"l":181.29,"c":181.29,"a":181.29,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"61aa73a2da96fa89","w":"826aed4a12799a62","m":"039ee05a2b86fd79"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VTSMX","session":"20261113","last":{"d":"2026-11-12","c":181.29,"pc":182.12},"nav":1,"bars":[]}