{"base":"a53e27173f83b7ee","month":[{"t":"2026-11-02","o":180.03,"h":180.03,"l":180.03,"c":180.03,"a":180.03,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":180.69,"h":180.69,"l":180.69,"c":180.69,"a":180.69,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":183.45,"h":183.45,"l":183.45,"c":183.45,"a":183.45,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":175.48,"h":175.48,"l":175.48,"c":175.48,"a":175.48,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":176.16,"h":176.16,"l":176.16,"c":176.16,"a":176.16,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":180.53,"h":180.53,"l":180.53,"c":180.53,"a":180.53,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":179.86,"h":179.86,"l":179.86,"c":179.86,"a":179.86,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":182.16,"h":182.16,"l":182.16,"c":182.16,"a":182.16,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":181.33,"h":181.33,"l":181.33,"c":181.33,"a":181.33,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"8009b37fcd1e9eb4","w":"c07929802ea10301","m":"e78ba419896fc2fc"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VTSAX","session":"20261113","last":{"d":"2026-11-12","c":181.33,"pc":182.16},"nav":1,"bars":[]}