{"base":"ea35896e09fda212","past":"8cb367ed556f5331","month":[{"t":"2026-11-02","o":19.06,"h":19.12,"l":18.65,"c":18.67,"a":18.67,"v":7246400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":18.7,"h":18.94,"l":18.64,"c":18.92,"a":18.92,"v":7550000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":19.33,"h":19.33,"l":18.71,"c":19.22,"a":19.22,"v":8447400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":19.43,"h":19.96,"l":18.79,"c":18.97,"a":18.97,"v":11921600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":18.79,"h":19.94,"l":18.79,"c":19.91,"a":19.91,"v":14437429,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings before the open · EPS $0.71 vs $0.64 est. (+10.9%) · ▼ 1.3% that session","tone":"down"}],"fund":"440a7fa8cca61e46","fig":"0eadd726e54fabcc","ticker":"VTRS","session":"20261106","last":{"d":"2026-11-06","c":19.91,"pc":18.97},"bars":[]}