{"base":"e6eb1b96448e859d","month":[{"t":"2026-11-02","o":177.15,"h":177.15,"l":177.15,"c":177.15,"a":177.15,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":176.45,"h":176.45,"l":176.45,"c":176.45,"a":176.45,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":179.8,"h":179.8,"l":179.8,"c":179.8,"a":179.8,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":173.8,"h":173.8,"l":173.8,"c":173.8,"a":173.8,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":173.78,"h":173.78,"l":173.78,"c":173.78,"a":173.78,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":178.62,"h":178.62,"l":178.62,"c":178.62,"a":178.62,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":177.4,"h":177.4,"l":177.4,"c":177.4,"a":177.4,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":179.35,"h":179.35,"l":179.35,"c":179.35,"a":179.35,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":177.52,"h":177.52,"l":177.52,"c":177.52,"a":177.52,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"e0d1fe15f197b2d8","w":"a816503ae5d689a5","m":"1c98d344fdcd7407"},"shape":{"n":{"d":489,"w":385,"m":89,"q":30,"y":8},"first":"2019-07-05","last":"2026-11-12"},"ticker":"VTPSX","session":"20261113","last":{"d":"2026-11-12","c":177.52,"pc":179.35},"nav":1,"bars":[]}