{"base":"013744271f127b1a","month":[{"t":"2026-11-02","o":22.32,"h":22.32,"l":22.32,"c":22.32,"a":22.32,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":22.24,"h":22.24,"l":22.24,"c":22.24,"a":22.24,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":22.68,"h":22.68,"l":22.68,"c":22.68,"a":22.68,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":21.91,"h":21.91,"l":21.91,"c":21.91,"a":21.91,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":21.79,"h":21.79,"l":21.79,"c":21.79,"a":21.79,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":22.44,"h":22.44,"l":22.44,"c":22.44,"a":22.44,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":22.27,"h":22.27,"l":22.27,"c":22.27,"a":22.27,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":22.46,"h":22.46,"l":22.46,"c":22.46,"a":22.46,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":22.28,"h":22.28,"l":22.28,"c":22.28,"a":22.28,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"34afff5bc46b8c25","w":"69b0125a4370801d","m":"44f971d266b42010"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VTMGX","session":"20261113","last":{"d":"2026-11-12","c":22.28,"pc":22.46},"nav":1,"bars":[]}