{"base":"c1675eeeb0309a9e","month":[{"t":"2026-11-02","o":48.77,"h":48.87,"l":48.69,"c":48.73,"a":48.73,"v":18319000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":48.75,"h":48.79,"l":48.68,"c":48.75,"a":48.75,"v":13654400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":48.99,"h":49.01,"l":48.88,"c":48.96,"a":48.96,"v":16020000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":49,"h":49.17,"l":48.96,"c":49.15,"a":49.15,"v":15523900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":49.18,"h":49.32,"l":49.11,"c":49.24,"a":49.24,"v":15389800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":49.36,"h":49.36,"l":49.26,"c":49.29,"a":49.29,"v":13208800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":49.09,"h":49.24,"l":48.96,"c":49.09,"a":49.09,"v":17827300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":49.07,"h":49.29,"l":49.07,"c":49.19,"a":49.19,"v":8518000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":49.18,"h":49.18,"l":48.79,"c":48.79,"a":48.79,"v":26208000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":48.83,"h":48.845,"l":48.625,"c":48.64,"a":48.64,"v":15086730,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-02","kind":"dividend","label":"D","title":"2026-11-02 · $0.1440 dividend (ex-date, current split terms)"}],"tiles":{"d":"850f89f5ddfc2a59","w":"800d5272396e02d6","m":"ea1be4da7d3a7a5a"},"shape":{"n":{"d":490,"w":586,"m":136,"q":46,"y":12},"first":"2015-08-28","last":"2026-11-13"},"ticker":"VTEB","session":"20261113","last":{"d":"2026-11-13","c":48.64,"pc":48.79},"bars":[]}