{"base":"c1a55646f7a91eee","month":[{"t":"2026-11-02","o":19.51,"h":19.51,"l":19.51,"c":19.51,"a":19.51,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":19.51,"h":19.51,"l":19.51,"c":19.51,"a":19.51,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":19.58,"h":19.58,"l":19.58,"c":19.58,"a":19.58,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":19.65,"h":19.65,"l":19.65,"c":19.65,"a":19.65,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":19.71,"h":19.71,"l":19.71,"c":19.71,"a":19.71,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":19.72,"h":19.72,"l":19.72,"c":19.72,"a":19.72,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":19.66,"h":19.66,"l":19.66,"c":19.66,"a":19.66,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":19.67,"h":19.67,"l":19.67,"c":19.67,"a":19.67,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":19.57,"h":19.57,"l":19.57,"c":19.57,"a":19.57,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"daafef6698aa648f","w":"80dbe4c72c66b32f","m":"fe30731f9676b22d"},"shape":{"n":{"d":489,"w":385,"m":89,"q":30,"y":8},"first":"2019-07-05","last":"2026-11-12"},"ticker":"VTEAX","session":"20261113","last":{"d":"2026-11-12","c":19.57,"pc":19.67},"nav":1,"bars":[]}