{"base":"99b02aaac4a0f0bd","month":[{"t":"2026-11-02","o":24.51,"h":24.51,"l":24.51,"c":24.51,"a":24.51,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":24.48,"h":24.48,"l":24.48,"c":24.48,"a":24.48,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":24.44,"h":24.44,"l":24.44,"c":24.44,"a":24.44,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":24.47,"h":24.47,"l":24.47,"c":24.47,"a":24.47,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":24.47,"h":24.47,"l":24.47,"c":24.47,"a":24.47,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":24.43,"h":24.43,"l":24.43,"c":24.43,"a":24.43,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":24.36,"h":24.36,"l":24.36,"c":24.36,"a":24.36,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":24.36,"h":24.36,"l":24.36,"c":24.36,"a":24.36,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":24.33,"h":24.33,"l":24.33,"c":24.33,"a":24.33,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"c499f9e8cb167150","w":"a47bf32e81056f20","m":"dbfad6fd40c4cc72"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VTAPX","session":"20261113","last":{"d":"2026-11-12","c":24.33,"pc":24.36},"nav":1,"bars":[]}