{"base":"2cc3dcf29d1a4eb5","month":[{"t":"2026-11-02","o":18.94,"h":18.94,"l":18.94,"c":18.94,"a":18.94,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":18.91,"h":18.91,"l":18.91,"c":18.91,"a":18.91,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":18.98,"h":18.98,"l":18.98,"c":18.98,"a":18.98,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":19.04,"h":19.04,"l":19.04,"c":19.04,"a":19.04,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":19.04,"h":19.04,"l":19.04,"c":19.04,"a":19.04,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":19.06,"h":19.06,"l":19.06,"c":19.06,"a":19.06,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":19.01,"h":19.01,"l":19.01,"c":19.01,"a":19.01,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":19.01,"h":19.01,"l":19.01,"c":19.01,"a":19.01,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":18.93,"h":18.93,"l":18.93,"c":18.93,"a":18.93,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"4d569b8fcd034c63","w":"0f1c2bd2cd21f46d","m":"5122059cf6963fea"},"shape":{"n":{"d":489,"w":385,"m":89,"q":30,"y":8},"first":"2019-07-05","last":"2026-11-12"},"ticker":"VTABX","session":"20261113","last":{"d":"2026-11-12","c":18.93,"pc":19.01},"nav":1,"bars":[]}