{"base":"0b70871b4ca40c9f","month":[{"t":"2026-11-02","o":1091.37,"h":1091.37,"l":1091.37,"c":1091.37,"a":1091.37,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":1104.0699,"h":1104.0699,"l":1104.0699,"c":1104.0699,"a":1104.0699,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":1117.3,"h":1117.3,"l":1117.3,"c":1117.3,"a":1117.3,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":1053.21,"h":1053.21,"l":1053.21,"c":1053.21,"a":1053.21,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":1063.33,"h":1063.33,"l":1063.33,"c":1063.33,"a":1063.33,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":1091.58,"h":1091.58,"l":1091.58,"c":1091.58,"a":1091.58,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":1082.63,"h":1082.63,"l":1082.63,"c":1082.63,"a":1082.63,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":1100.8101,"h":1100.8101,"l":1100.8101,"c":1100.8101,"a":1100.8101,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":1097.8101,"h":1097.8101,"l":1097.8101,"c":1097.8101,"a":1097.8101,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"ab083649a91269b2","w":"c73b01c449c9fdc2","m":"caaa4adfcecace44"},"shape":{"n":{"d":489,"w":381,"m":88,"q":30,"y":8},"first":"2019-08-02","last":"2026-11-12"},"ticker":"VSPGX","session":"20261113","last":{"d":"2026-11-12","c":1097.8101,"pc":1100.8101},"nav":1,"bars":[]}