{"base":"e2447ae2b689048d","month":[{"t":"2026-11-02","o":139.76,"h":139.76,"l":139.76,"c":139.76,"a":139.76,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":140.03,"h":140.03,"l":140.03,"c":140.03,"a":140.03,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":141.7,"h":141.7,"l":141.7,"c":141.7,"a":141.7,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":136.23,"h":136.23,"l":136.23,"c":136.23,"a":136.23,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":136.86,"h":136.86,"l":136.86,"c":136.86,"a":136.86,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":141.07,"h":141.07,"l":141.07,"c":141.07,"a":141.07,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":140.41,"h":140.41,"l":140.41,"c":140.41,"a":140.41,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":141.54,"h":141.54,"l":141.54,"c":141.54,"a":141.54,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":139.68,"h":139.68,"l":139.68,"c":139.68,"a":139.68,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"c1c95c24a9347a9e","w":"609ecafe2a691c40","m":"f25144d49ddf5143"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VSMAX","session":"20261113","last":{"d":"2026-11-12","c":139.68,"pc":141.54},"nav":1,"bars":[]}