{"base":"b2328b40f31ed0a6","month":[{"t":"2026-11-02","o":19.44,"h":19.44,"l":19.44,"c":19.44,"a":19.44,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":19.4,"h":19.4,"l":19.4,"c":19.4,"a":19.4,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":19.46,"h":19.46,"l":19.46,"c":19.46,"a":19.46,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":19.53,"h":19.53,"l":19.53,"c":19.53,"a":19.53,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":19.5,"h":19.5,"l":19.5,"c":19.5,"a":19.5,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":19.49,"h":19.49,"l":19.49,"c":19.49,"a":19.49,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":19.37,"h":19.37,"l":19.37,"c":19.37,"a":19.37,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":19.34,"h":19.34,"l":19.34,"c":19.34,"a":19.34,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":19.24,"h":19.24,"l":19.24,"c":19.24,"a":19.24,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"6deca25a3dab3df8","w":"7197f771382883ed","m":"b83581cf57aca1aa"},"shape":{"n":{"d":489,"w":381,"m":88,"q":30,"y":8},"first":"2019-08-02","last":"2026-11-12"},"ticker":"VSIGX","session":"20261113","last":{"d":"2026-11-12","c":19.24,"pc":19.34},"nav":1,"bars":[]}