{"base":"0e652c2d843b4ee9","month":[{"t":"2026-11-02","o":105.74,"h":105.74,"l":105.74,"c":105.74,"a":105.74,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":105.23,"h":105.23,"l":105.23,"c":105.23,"a":105.23,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":107.13,"h":107.13,"l":107.13,"c":107.13,"a":107.13,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":104.06,"h":104.06,"l":104.06,"c":104.06,"a":104.06,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":103.92,"h":103.92,"l":103.92,"c":103.92,"a":103.92,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":106.64,"h":106.64,"l":106.64,"c":106.64,"a":106.64,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":106.51,"h":106.51,"l":106.51,"c":106.51,"a":106.51,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":106.84,"h":106.84,"l":106.84,"c":106.84,"a":106.84,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":105.63,"h":105.63,"l":105.63,"c":105.63,"a":105.63,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"1192bbd76bc6ae85","w":"b47ca1020c33374d","m":"38777979c9298250"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VSIAX","session":"20261113","last":{"d":"2026-11-12","c":105.63,"pc":106.84},"nav":1,"bars":[]}