{"base":"c0e94a261523fd79","month":[{"t":"2026-11-02","o":115.58,"h":115.58,"l":115.58,"c":115.58,"a":115.58,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":116.9,"h":116.9,"l":116.9,"c":116.9,"a":116.9,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":117.31,"h":117.31,"l":117.31,"c":117.31,"a":117.31,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":111.15,"h":111.15,"l":111.15,"c":111.15,"a":111.15,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":112.61,"h":112.61,"l":112.61,"c":112.61,"a":112.61,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":116.8,"h":116.8,"l":116.8,"c":116.8,"a":116.8,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":115.69,"h":115.69,"l":115.69,"c":115.69,"a":115.69,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":117.44,"h":117.44,"l":117.44,"c":117.44,"a":117.44,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":115.6,"h":115.6,"l":115.6,"c":115.6,"a":115.6,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"d1761f960b569c29","w":"800900bd50e74ad6","m":"c2fb3c55f86df1d4"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VSGAX","session":"20261113","last":{"d":"2026-11-12","c":115.6,"pc":117.44},"nav":1,"bars":[]}