{"base":"e5d9d5b7e2a2704b","month":[{"t":"2026-11-02","o":21.13,"h":21.13,"l":21.13,"c":21.13,"a":21.13,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":21.11,"h":21.11,"l":21.11,"c":21.11,"a":21.11,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":21.16,"h":21.16,"l":21.16,"c":21.16,"a":21.16,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":21.2,"h":21.2,"l":21.2,"c":21.2,"a":21.2,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":21.18,"h":21.18,"l":21.18,"c":21.18,"a":21.18,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":21.18,"h":21.18,"l":21.18,"c":21.18,"a":21.18,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":21.11,"h":21.11,"l":21.11,"c":21.11,"a":21.11,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":21.09,"h":21.09,"l":21.09,"c":21.09,"a":21.09,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":21.04,"h":21.04,"l":21.04,"c":21.04,"a":21.04,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"bb7e160647370fda","w":"847d0fa0de8d6398","m":"8d61098ddc8ab1a8"},"shape":{"n":{"d":489,"w":381,"m":88,"q":30,"y":8},"first":"2019-08-02","last":"2026-11-12"},"ticker":"VSCSX","session":"20261113","last":{"d":"2026-11-12","c":21.04,"pc":21.09},"nav":1,"bars":[]}