{"base":"a9188e7908b896fa","month":[{"t":"2026-11-02","o":19.26,"h":19.26,"l":19.26,"c":19.26,"a":19.26,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":19.25,"h":19.25,"l":19.25,"c":19.25,"a":19.25,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":19.27,"h":19.27,"l":19.27,"c":19.27,"a":19.27,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":19.31,"h":19.31,"l":19.31,"c":19.31,"a":19.31,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":19.3,"h":19.3,"l":19.3,"c":19.3,"a":19.3,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":19.29,"h":19.29,"l":19.29,"c":19.29,"a":19.29,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":19.23,"h":19.23,"l":19.23,"c":19.23,"a":19.23,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":19.22,"h":19.22,"l":19.22,"c":19.22,"a":19.22,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":19.19,"h":19.19,"l":19.19,"c":19.19,"a":19.19,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"0b5a3a838e6c0fb9","w":"5960be40353bfcca","m":"62233fc705df368b"},"shape":{"n":{"d":489,"w":381,"m":88,"q":30,"y":8},"first":"2019-08-02","last":"2026-11-12"},"ticker":"VSBSX","session":"20261113","last":{"d":"2026-11-12","c":19.19,"pc":19.22},"nav":1,"bars":[]}