{"base":"2d33778e1bd5477e","month":[{"t":"2026-11-02","o":76.63,"h":78.68,"l":73.94,"c":74.11,"a":74.11,"v":1745600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":75.25,"h":77.62,"l":74.36,"c":75.24,"a":75.24,"v":2065400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":76.47,"h":77,"l":66.31,"c":66.79,"a":66.79,"v":3162800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":65.01,"h":65.9,"l":57.38,"c":59.38,"a":59.38,"v":4285100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":61.29,"h":66.23,"l":57.56,"c":63.95,"a":63.95,"v":4524200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":65.56,"h":75.46,"l":65,"c":74.37,"a":74.37,"v":4520900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":73.2,"h":79.63,"l":73.04,"c":74.86,"a":74.86,"v":2585200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":77.68,"h":78.14,"l":73.87,"c":75.12,"a":75.12,"v":1619600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":72.26,"h":74.47,"l":70.66,"c":71.24,"a":71.24,"v":2038500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":71,"h":71.3264,"l":66.61,"c":67.72,"a":67.72,"v":1278402,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings after the close · EPS −$0.52 vs −$0.17 est. (−205.9%) · ▲ 7.7% next session","tone":"up"}],"tiles":{"d":"06bb39e5cda9c951","w":"3cb151c3e35a0a1f","m":"8a629d4f7a0fe2ec"},"shape":{"n":{"d":490,"w":624,"m":360,"q":121,"y":31},"first":"1996-12-31","last":"2026-11-13"},"fund":"20cc6c1acc40a2ce","fig":"cae2ffeba521bb78","ticker":"VSAT","session":"20261113","last":{"d":"2026-11-13","c":67.72,"pc":71.24},"bars":[]}