{"base":"f6dceb34db100ca8","past":"714e5edfbfa1e1c2","month":[{"t":"2026-11-02","o":194.74,"h":201.65,"l":194.74,"c":201.5,"a":201.5,"v":1264400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":198.29,"h":199.14,"l":194.12,"c":197,"a":197,"v":971400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":200.04,"h":204.04,"l":197.62,"c":197.85,"a":197.85,"v":1861400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":194,"h":216.42,"l":193.81,"c":211.47,"a":211.47,"v":2515400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":203.93,"h":206.41,"l":199.9064,"c":204.59,"a":204.59,"v":1245635,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings before the open · EPS $1.96 vs $1.92 est. (+2.1%) · ▲ 6.9% that session","tone":"up"}],"fund":"4fd0e52fa2a77ac3","fig":"a4fe1c75a5e09ae7","ticker":"VRSK","session":"20261106","last":{"d":"2026-11-06","c":204.59,"pc":211.47},"bars":[]}