{"base":"df9647777c90322b","month":[{"t":"2026-11-02","o":214.58,"h":214.58,"l":214.58,"c":214.58,"a":214.58,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":215.29,"h":215.29,"l":215.29,"c":215.29,"a":215.29,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":217.29,"h":217.29,"l":217.29,"c":217.29,"a":217.29,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":205.23,"h":205.23,"l":205.23,"c":205.23,"a":205.23,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":206.74,"h":206.74,"l":206.74,"c":206.74,"a":206.74,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":213.44,"h":213.44,"l":213.44,"c":213.44,"a":213.44,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":213.03,"h":213.03,"l":213.03,"c":213.03,"a":213.03,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":217.51,"h":217.51,"l":217.51,"c":217.51,"a":217.51,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":215.43,"h":215.43,"l":215.43,"c":215.43,"a":215.43,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"0aaac3a8f906a9cc","w":"770d24423f303bb9","m":"a93811bbb837bc3e"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VPMCX","session":"20261113","last":{"d":"2026-11-12","c":215.43,"pc":217.51},"nav":1,"bars":[]}