{"base":"f40f3f28909cd4e8","month":[{"t":"2026-11-02","o":222.36,"h":222.36,"l":222.36,"c":222.36,"a":222.36,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":223.1,"h":223.1,"l":223.1,"c":223.1,"a":223.1,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":225.17,"h":225.17,"l":225.17,"c":225.17,"a":225.17,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":212.67,"h":212.67,"l":212.67,"c":212.67,"a":212.67,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":214.23,"h":214.23,"l":214.23,"c":214.23,"a":214.23,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":221.18,"h":221.18,"l":221.18,"c":221.18,"a":221.18,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":220.76,"h":220.76,"l":220.76,"c":220.76,"a":220.76,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":225.4,"h":225.4,"l":225.4,"c":225.4,"a":225.4,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":223.24,"h":223.24,"l":223.24,"c":223.24,"a":223.24,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"7a0a3dbc247728d5","w":"a34c123c02a34132","m":"326cf5588485bdd9"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VPMAX","session":"20261113","last":{"d":"2026-11-12","c":223.24,"pc":225.4},"nav":1,"bars":[]}