{"base":"98b07cb1aa4b52b1","month":[{"t":"2026-11-02","o":81.34,"h":81.98,"l":79.91,"c":79.98,"a":79.98,"v":2713100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":80.42,"h":81.19,"l":80.39,"c":80.89,"a":80.89,"v":1053000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":81.61,"h":82.7,"l":81.47,"c":81.88,"a":81.88,"v":1164200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":81.27,"h":81.34,"l":77.11,"c":77.18,"a":77.18,"v":3161400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":78.21,"h":79,"l":77.78,"c":77.88,"a":77.88,"v":2117200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":78.47,"h":80.31,"l":78.46,"c":79.98,"a":79.98,"v":1624100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":79.33,"h":80.09,"l":78.54,"c":79.31,"a":79.31,"v":1253500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":80.51,"h":81.3,"l":80.16,"c":80.67,"a":80.67,"v":1699900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":79.28,"h":81.14,"l":79.26,"c":80.43,"a":80.43,"v":855000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":80.75,"h":80.75,"l":78.83,"c":79.71,"a":79.71,"v":785826,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"d28b46b50737335f","w":"34e7b49017bb4b54","m":"c5c9681d70484476"},"shape":{"n":{"d":490,"w":624,"m":195,"q":66,"y":17},"first":"2010-09-30","last":"2026-11-13"},"ticker":"VOOG","session":"20261113","last":{"d":"2026-11-13","c":79.71,"pc":80.43},"bars":[]}