{"base":"47d43ad1fac4fab1","month":[{"t":"2026-11-02","o":121.85,"h":122.72,"l":119.55,"c":119.67,"a":119.67,"v":2288100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":120.35,"h":121.43,"l":120.22,"c":120.93,"a":120.93,"v":2229400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":121.15,"h":123,"l":121,"c":121.41,"a":121.41,"v":1907700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":120.15,"h":120.15,"l":113.53,"c":113.59,"a":113.59,"v":2605200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":115.5,"h":116.76,"l":114.64,"c":115.03,"a":115.03,"v":4218000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":115.81,"h":118.87,"l":115.64,"c":118.35,"a":118.35,"v":2467400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":117.23,"h":118.5,"l":116.13,"c":117.41,"a":117.41,"v":1808400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":119.54,"h":121.14,"l":119.05,"c":120.1,"a":120.1,"v":1385100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":117.72,"h":120.67,"l":117.66,"c":119.64,"a":119.64,"v":1396200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":120.01,"h":120.12,"l":116.825,"c":118.32,"a":118.32,"v":986055,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"7dc3597e9e4ef4fc","w":"52d74627f7e29b00","m":"f287262ab1ffc0e7"},"shape":{"n":{"d":490,"w":624,"m":195,"q":66,"y":17},"first":"2010-09-30","last":"2026-11-13"},"ticker":"VONG","session":"20261113","last":{"d":"2026-11-13","c":118.32,"pc":119.64},"bars":[]}