{"base":"bf693b6e34fd4bcb","month":[{"t":"2026-11-02","o":211.75,"h":213.08,"l":211.61,"c":212.31,"a":212.31,"v":730600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":211.51,"h":212.23,"l":210.64,"c":210.86,"a":210.86,"v":348600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":213.25,"h":213.75,"l":211.09,"c":213.73,"a":213.73,"v":740500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":214.84,"h":215.35,"l":207.93,"c":208.24,"a":208.24,"v":570700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":206.44,"h":208.4,"l":205.84,"c":206.83,"a":206.83,"v":369600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":208.7,"h":212.07,"l":208.44,"c":211.2,"a":211.2,"v":724900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":209.8,"h":211.48,"l":209.5,"c":211.2,"a":211.2,"v":380500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":211.41,"h":212.94,"l":210.94,"c":212.92,"a":212.92,"v":274800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":213.21,"h":213.55,"l":211.15,"c":211.25,"a":211.25,"v":200200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":212.4,"h":212.525,"l":210.58,"c":212.16,"a":212.16,"v":5481,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"1d2ddc2662cfbeb5","w":"539d8e998e0c72ee","m":"1e6ea79c2e00c045"},"shape":{"n":{"d":490,"w":624,"m":244,"q":82,"y":21},"first":"2006-08-31","last":"2026-11-13"},"ticker":"VOE","session":"20261113","last":{"d":"2026-11-13","c":212.16,"pc":211.25},"bars":[]}