{"base":"cf2d176e71a21d76","month":[{"t":"2026-11-02","o":81.82,"h":82.36,"l":81.61,"c":81.66,"a":81.66,"v":2312800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":81.62,"h":82.19,"l":81.52,"c":81.67,"a":81.67,"v":3058600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":82.27,"h":82.38,"l":81.6,"c":82.37,"a":82.37,"v":3201000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":82.27,"h":82.38,"l":79.32,"c":79.49,"a":79.49,"v":3993200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":79.24,"h":79.86,"l":78.97,"c":79.38,"a":79.38,"v":10169500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":80.29,"h":81.95,"l":80.08,"c":81.55,"a":81.55,"v":3730600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":80.96,"h":81.59,"l":80.8,"c":81.52,"a":81.52,"v":2858500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":82.07,"h":82.63,"l":81.77,"c":82.55,"a":82.55,"v":3011800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":82.21,"h":82.59,"l":81.76,"c":81.83,"a":81.83,"v":1943600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":82.2,"h":82.25,"l":81.12,"c":81.84,"a":81.84,"v":2161737,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"3424f6f440110b59","w":"7ffded736f6a6d42","m":"faee2f9f7187e1cf"},"shape":{"n":{"d":490,"w":624,"m":275,"q":92,"y":23},"first":"2004-01-30","last":"2026-11-13"},"ticker":"VO","session":"20261113","last":{"d":"2026-11-13","c":81.84,"pc":81.83},"bars":[]}