{"base":"9a111dd827be97f4","month":[{"t":"2026-11-02","o":109.98,"h":109.98,"l":109.98,"c":109.98,"a":109.98,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":109.22,"h":109.22,"l":109.22,"c":109.22,"a":109.22,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":110.71,"h":110.71,"l":110.71,"c":110.71,"a":110.71,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":107.88,"h":107.88,"l":107.88,"c":107.88,"a":107.88,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":107.14,"h":107.14,"l":107.14,"c":107.14,"a":107.14,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":109.38,"h":109.38,"l":109.38,"c":109.38,"a":109.38,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":109.43,"h":109.43,"l":109.43,"c":109.43,"a":109.43,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":110.3,"h":110.3,"l":110.3,"c":110.3,"a":110.3,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":109.43,"h":109.43,"l":109.43,"c":109.43,"a":109.43,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"1445d26ac68a6692","w":"97628b53dc584ff8","m":"2fc4844958dbae2b"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VMVAX","session":"20261113","last":{"d":"2026-11-12","c":109.43,"pc":110.3},"nav":1,"bars":[]}