{"base":"9313636005cafb11","month":[{"t":"2026-11-02","o":123.3,"h":123.3,"l":123.3,"c":123.3,"a":123.3,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":124.63,"h":124.63,"l":124.63,"c":124.63,"a":124.63,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":124.82,"h":124.82,"l":124.82,"c":124.82,"a":124.82,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":118.71,"h":118.71,"l":118.71,"c":118.71,"a":118.71,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":119.5,"h":119.5,"l":119.5,"c":119.5,"a":119.5,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":123.94,"h":123.94,"l":123.94,"c":123.94,"a":123.94,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":123.59,"h":123.59,"l":123.59,"c":123.59,"a":123.59,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":126.23,"h":126.23,"l":126.23,"c":126.23,"a":126.23,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":124.88,"h":124.88,"l":124.88,"c":124.88,"a":124.88,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"5ab8913e1cd55f0c","w":"f594a7de337021a9","m":"7e9754cc14b98a66"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VMGMX","session":"20261113","last":{"d":"2026-11-12","c":124.88,"pc":126.23},"nav":1,"bars":[]}