{"base":"d9d7396bbe74c79d","past":"5d0e7e10aaf40758","month":[{"t":"2026-11-02","o":112.76,"h":116.71,"l":111.774,"c":115.7,"a":115.7,"v":3917700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":113.94,"h":117.05,"l":112.78,"c":116.32,"a":116.32,"v":2452000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":118.19,"h":118.41,"l":116.2,"c":117.02,"a":117.02,"v":2308300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":117.97,"h":119.025,"l":115.85,"c":116.55,"a":116.55,"v":3891800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":113.42,"h":117.24,"l":113,"c":117.09,"a":117.09,"v":1899650,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"e2389f16c3962ae5","fig":"d69a30d3c3ba5c10","ticker":"VLTO","session":"20261106","last":{"d":"2026-11-06","c":117.09,"pc":116.55},"bars":[]}