{"base":"8e109c2e4b95935c","month":[{"t":"2026-11-02","o":174.79,"h":174.79,"l":174.79,"c":174.79,"a":174.79,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":175.47,"h":175.47,"l":175.47,"c":175.47,"a":175.47,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":178.21,"h":178.21,"l":178.21,"c":178.21,"a":178.21,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":170.39,"h":170.39,"l":170.39,"c":170.39,"a":170.39,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":171,"h":171,"l":171,"c":171,"a":171,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":175.09,"h":175.09,"l":175.09,"c":175.09,"a":175.09,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":174.47,"h":174.47,"l":174.47,"c":174.47,"a":174.47,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":176.81,"h":176.81,"l":176.81,"c":176.81,"a":176.81,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":176.24,"h":176.24,"l":176.24,"c":176.24,"a":176.24,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"054604475859b00a","w":"4988e936ac40814c","m":"e4c427d3a920ec35"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VLCAX","session":"20261113","last":{"d":"2026-11-12","c":176.24,"pc":176.81},"nav":1,"bars":[]}