{"base":"f1e6d786facf442a","month":[{"t":"2026-11-02","o":124.09,"h":124.09,"l":124.09,"c":124.09,"a":124.09,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":124.55,"h":124.55,"l":124.55,"c":124.55,"a":124.55,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":126.45,"h":126.45,"l":126.45,"c":126.45,"a":126.45,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":120.96,"h":120.96,"l":120.96,"c":120.96,"a":120.96,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":121.42,"h":121.42,"l":121.42,"c":121.42,"a":121.42,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":124.44,"h":124.44,"l":124.44,"c":124.44,"a":124.44,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":123.98,"h":123.98,"l":123.98,"c":123.98,"a":123.98,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":125.56,"h":125.56,"l":125.56,"c":125.56,"a":125.56,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":124.99,"h":124.99,"l":124.99,"c":124.99,"a":124.99,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"17942a3457bc740d","w":"cc7d6ff138a31dc7","m":"c2fc75b5c4816f34"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VITNX","session":"20261113","last":{"d":"2026-11-12","c":124.99,"pc":125.56},"nav":1,"bars":[]}