{"base":"493ef08cccfac39b","month":[{"t":"2026-11-02","o":604.02,"h":604.02,"l":604.02,"c":604.02,"a":604.02,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":606.22,"h":606.22,"l":606.22,"c":606.22,"a":606.22,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":615.81,"h":615.81,"l":615.81,"c":615.81,"a":615.81,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":588.99,"h":588.99,"l":588.99,"c":588.99,"a":588.99,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":590.89,"h":590.89,"l":590.89,"c":590.89,"a":590.89,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":604.75,"h":604.75,"l":604.75,"c":604.75,"a":604.75,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":602.49,"h":602.49,"l":602.49,"c":602.49,"a":602.49,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":610.38,"h":610.38,"l":610.38,"c":610.38,"a":610.38,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":608.26,"h":608.26,"l":608.26,"c":608.26,"a":608.26,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"fadea9026645a109","w":"338d59659a02a13f","m":"20ea74e6c2356022"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VINIX","session":"20261113","last":{"d":"2026-11-12","c":608.26,"pc":610.38},"nav":1,"bars":[]}