{"base":"46b572afb452026a","month":[{"t":"2026-11-02","o":404.51,"h":404.51,"l":404.51,"c":404.51,"a":404.51,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":404.55,"h":404.55,"l":404.55,"c":404.55,"a":404.55,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":408.09,"h":408.09,"l":408.09,"c":408.09,"a":408.09,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":393.87,"h":393.87,"l":393.87,"c":393.87,"a":393.87,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":393.25,"h":393.25,"l":393.25,"c":393.25,"a":393.25,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":404,"h":404,"l":404,"c":404,"a":404,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":403.66,"h":403.66,"l":403.66,"c":403.66,"a":403.66,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":409.03,"h":409.03,"l":409.03,"c":409.03,"a":409.03,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":405.34,"h":405.34,"l":405.34,"c":405.34,"a":405.34,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"a2bf03dbc1a5804f","w":"b7b1507581a2103c","m":"dae62e1ab55d2576"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VIMAX","session":"20261113","last":{"d":"2026-11-12","c":405.34,"pc":409.03},"nav":1,"bars":[]}